Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 126900.0 128100.0 123500.0 127700.0 126.89 Thousand
06 Feb, 2024 120000.0 127500.0 119000.0 124900.0 224.25 Thousand
05 Feb, 2024 122300.0 122700.0 118300.0 120000.0 169.37 Thousand
02 Feb, 2024 118700.0 124900.0 118500.0 123100.0 228.09 Thousand
01 Feb, 2024 118600.0 119700.0 117000.0 119600.0 282.89 Thousand
31 Jan, 2024 133800.0 134000.0 117000.0 118000.0 634.82 Thousand
30 Jan, 2024 136100.0 137800.0 133500.0 135700.0 98.23 Thousand
29 Jan, 2024 140000.0 140500.0 136400.0 136400.0 129.58 Thousand
26 Jan, 2024 138100.0 143000.0 135000.0 140000.0 121.05 Thousand
25 Jan, 2024 139400.0 139800.0 136700.0 139500.0 92.81 Thousand