Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 169700.0 | 170300.0 | 165500.0 | 167100.0 | 276.94 Thousand |
| 28 Jun, 2024 | 176000.0 | 177600.0 | 165700.0 | 167300.0 | 359.62 Thousand |
| 27 Jun, 2024 | 175900.0 | 179000.0 | 173900.0 | 176000.0 | 213.45 Thousand |
| 26 Jun, 2024 | 171100.0 | 178000.0 | 168000.0 | 177600.0 | 258.64 Thousand |
| 25 Jun, 2024 | 173500.0 | 175100.0 | 170000.0 | 174300.0 | 175.74 Thousand |
| 24 Jun, 2024 | 173600.0 | 176400.0 | 170700.0 | 172800.0 | 216.32 Thousand |
| 21 Jun, 2024 | 173100.0 | 174700.0 | 168600.0 | 172800.0 | 382.12 Thousand |
| 20 Jun, 2024 | 177400.0 | 178000.0 | 172300.0 | 172800.0 | 298.06 Thousand |
| 19 Jun, 2024 | 181600.0 | 186300.0 | 176400.0 | 178400.0 | 328.82 Thousand |
| 18 Jun, 2024 | 185300.0 | 185900.0 | 181400.0 | 181600.0 | 210.47 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL