Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 127100.0 128300.0 124300.0 124700.0 114.61 Thousand
22 Feb, 2024 128300.0 128300.0 126200.0 127000.0 75.5 Thousand
21 Feb, 2024 127200.0 127500.0 125100.0 127000.0 81.09 Thousand
20 Feb, 2024 126500.0 127300.0 124900.0 126900.0 105.47 Thousand
19 Feb, 2024 124800.0 128000.0 123600.0 127500.0 124.07 Thousand
16 Feb, 2024 126200.0 126300.0 123500.0 125000.0 105.27 Thousand
15 Feb, 2024 124800.0 129300.0 123600.0 124500.0 161.65 Thousand
14 Feb, 2024 124200.0 125200.0 122700.0 123500.0 117.01 Thousand
13 Feb, 2024 131700.0 133700.0 124400.0 125500.0 204.68 Thousand
08 Feb, 2024 128300.0 129700.0 126300.0 129400.0 323.75 Thousand