Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 155200.0 | 156800.0 | 149600.0 | 150200.0 | 146.4 Thousand |
| 12 Jul, 2024 | 154000.0 | 157500.0 | 153500.0 | 154800.0 | 198.25 Thousand |
| 11 Jul, 2024 | 155600.0 | 156400.0 | 152600.0 | 153000.0 | 210.25 Thousand |
| 10 Jul, 2024 | 154000.0 | 155700.0 | 152400.0 | 154000.0 | 129.21 Thousand |
| 09 Jul, 2024 | 152300.0 | 155400.0 | 151100.0 | 153800.0 | 256.05 Thousand |
| 08 Jul, 2024 | 149100.0 | 152600.0 | 148400.0 | 151400.0 | 159.08 Thousand |
| 05 Jul, 2024 | 148100.0 | 153600.0 | 148000.0 | 149500.0 | 312.91 Thousand |
| 04 Jul, 2024 | 150200.0 | 150700.0 | 145900.0 | 148700.0 | 378.15 Thousand |
| 03 Jul, 2024 | 157900.0 | 159300.0 | 147000.0 | 151500.0 | 626.28 Thousand |
| 02 Jul, 2024 | 166100.0 | 167700.0 | 156800.0 | 158300.0 | 488.6 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL