Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 118700.0 | 122400.0 | 118700.0 | 120600.0 | 426.13 Thousand |
| 09 Aug, 2024 | 121700.0 | 124200.0 | 119000.0 | 119000.0 | 795.01 Thousand |
| 08 Aug, 2024 | 123100.0 | 125000.0 | 120000.0 | 120500.0 | 934.82 Thousand |
| 07 Aug, 2024 | 130700.0 | 134800.0 | 123200.0 | 124500.0 | 3.34 Million |
| 06 Aug, 2024 | 166800.0 | 177900.0 | 165100.0 | 165800.0 | 481.32 Thousand |
| 05 Aug, 2024 | 176800.0 | 177000.0 | 152100.0 | 159700.0 | 362.81 Thousand |
| 02 Aug, 2024 | 174700.0 | 180300.0 | 171900.0 | 178100.0 | 219.57 Thousand |
| 01 Aug, 2024 | 180200.0 | 183900.0 | 176500.0 | 177800.0 | 184 Thousand |
| 31 Jul, 2024 | 178500.0 | 187600.0 | 178000.0 | 181700.0 | 265.3 Thousand |
| 30 Jul, 2024 | 180100.0 | 182300.0 | 174300.0 | 178900.0 | 177.97 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL