Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 116800.0 120400.0 116100.0 118100.0 223.69 Thousand
22 Mar, 2024 113900.0 120400.0 113400.0 116100.0 455.45 Thousand
21 Mar, 2024 113600.0 114800.0 113400.0 114300.0 128.05 Thousand
20 Mar, 2024 112800.0 115200.0 112300.0 113200.0 159.48 Thousand
19 Mar, 2024 111800.0 112800.0 110400.0 111700.0 103.7 Thousand
18 Mar, 2024 114600.0 115200.0 112700.0 112900.0 87.23 Thousand
15 Mar, 2024 115000.0 115500.0 113100.0 113100.0 218.4 Thousand
14 Mar, 2024 112600.0 115900.0 112100.0 114200.0 255.2 Thousand
13 Mar, 2024 114900.0 115100.0 112500.0 112800.0 120.17 Thousand
12 Mar, 2024 116200.0 116500.0 113000.0 114900.0 121.07 Thousand