Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 133000.0 | 136900.0 | 131400.0 | 134300.0 | 213.17 Thousand |
| 05 Apr, 2024 | 131100.0 | 136800.0 | 131000.0 | 133800.0 | 210.63 Thousand |
| 04 Apr, 2024 | 135200.0 | 137200.0 | 129800.0 | 132400.0 | 303.86 Thousand |
| 03 Apr, 2024 | 134200.0 | 137900.0 | 130900.0 | 135700.0 | 327.19 Thousand |
| 02 Apr, 2024 | 127300.0 | 134800.0 | 125200.0 | 134200.0 | 327.42 Thousand |
| 01 Apr, 2024 | 122800.0 | 133500.0 | 121900.0 | 129100.0 | 463.25 Thousand |
| 29 Mar, 2024 | 121900.0 | 122400.0 | 119700.0 | 121400.0 | 75.77 Thousand |
| 28 Mar, 2024 | 122300.0 | 124300.0 | 120600.0 | 121200.0 | 127.79 Thousand |
| 27 Mar, 2024 | 121200.0 | 123900.0 | 120400.0 | 122300.0 | 145.36 Thousand |
| 26 Mar, 2024 | 119400.0 | 122500.0 | 118700.0 | 122400.0 | 292.48 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL