Amorepacific Corporation (090430.KS)

KRW 126000.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 122900.0 122900.0 120500.0 121900.0 172.51 Thousand
21 Aug, 2024 121500.0 122100.0 120300.0 121100.0 203.7 Thousand
20 Aug, 2024 123900.0 123900.0 120700.0 121500.0 227.13 Thousand
19 Aug, 2024 123100.0 127000.0 121800.0 122900.0 470.19 Thousand
18 Aug, 2024 123100.0 127000.0 121800.0 122900.0 470.19 Thousand
16 Aug, 2024 120600.0 123300.0 120300.0 122900.0 592.22 Thousand
15 Aug, 2024 120600.0 123300.0 120300.0 122900.0 592.22 Thousand
14 Aug, 2024 117800.0 119300.0 117100.0 117900.0 337.72 Thousand
13 Aug, 2024 121000.0 121200.0 115900.0 116900.0 506.14 Thousand
12 Aug, 2024 118700.0 122400.0 118700.0 120600.0 426.13 Thousand