Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 141000.0 | 143700.0 | 138500.0 | 140700.0 | 214.27 Thousand |
| 13 Sep, 2024 | 148900.0 | 149500.0 | 139700.0 | 140600.0 | 560.52 Thousand |
| 12 Sep, 2024 | 143900.0 | 149900.0 | 142900.0 | 149900.0 | 542.53 Thousand |
| 11 Sep, 2024 | 138900.0 | 144800.0 | 137900.0 | 141500.0 | 300.52 Thousand |
| 10 Sep, 2024 | 139300.0 | 142000.0 | 136100.0 | 138600.0 | 371.74 Thousand |
| 09 Sep, 2024 | 129000.0 | 139300.0 | 128000.0 | 139300.0 | 522.97 Thousand |
| 08 Sep, 2024 | 129000.0 | 139300.0 | 128000.0 | 139300.0 | 522.97 Thousand |
| 06 Sep, 2024 | 128500.0 | 132500.0 | 128300.0 | 130900.0 | 385.44 Thousand |
| 05 Sep, 2024 | 126300.0 | 130400.0 | 125800.0 | 129400.0 | 313.78 Thousand |
| 04 Sep, 2024 | 124900.0 | 127100.0 | 124200.0 | 125500.0 | 217.22 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL