Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 165000.0 | 171500.0 | 163600.0 | 168900.0 | 390.56 Thousand |
| 08 May, 2024 | 166300.0 | 167500.0 | 163300.0 | 164700.0 | 189.02 Thousand |
| 07 May, 2024 | 168700.0 | 169900.0 | 161400.0 | 167100.0 | 381.95 Thousand |
| 03 May, 2024 | 170500.0 | 172700.0 | 168000.0 | 168700.0 | 260.79 Thousand |
| 02 May, 2024 | 172400.0 | 174400.0 | 167600.0 | 173400.0 | 741.19 Thousand |
| 30 Apr, 2024 | 163000.0 | 170000.0 | 161300.0 | 169500.0 | 1 Million |
| 29 Apr, 2024 | 152200.0 | 156600.0 | 151800.0 | 155900.0 | 321.9 Thousand |
| 26 Apr, 2024 | 147000.0 | 152200.0 | 146500.0 | 150600.0 | 408.13 Thousand |
| 25 Apr, 2024 | 143800.0 | 147500.0 | 143500.0 | 146100.0 | 325.56 Thousand |
| 24 Apr, 2024 | 141900.0 | 146500.0 | 141400.0 | 145400.0 | 234.07 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL