Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 131700.0 | 132000.0 | 128500.0 | 130300.0 | 433.69 Thousand |
| 04 Oct, 2024 | 137400.0 | 138300.0 | 130400.0 | 131600.0 | 493.08 Thousand |
| 02 Oct, 2024 | 147600.0 | 147700.0 | 137300.0 | 137300.0 | 465.41 Thousand |
| 30 Sep, 2024 | 153500.0 | 154900.0 | 147700.0 | 147700.0 | 275.12 Thousand |
| 27 Sep, 2024 | 149000.0 | 158000.0 | 148900.0 | 152200.0 | 674.93 Thousand |
| 26 Sep, 2024 | 150500.0 | 151700.0 | 145800.0 | 146800.0 | 387.69 Thousand |
| 25 Sep, 2024 | 141100.0 | 157600.0 | 141100.0 | 150700.0 | 1.31 Million |
| 24 Sep, 2024 | 139500.0 | 140300.0 | 136000.0 | 138200.0 | 175 Thousand |
| 23 Sep, 2024 | 139000.0 | 139200.0 | 136700.0 | 139000.0 | 113.69 Thousand |
| 20 Sep, 2024 | 142000.0 | 142500.0 | 136000.0 | 137700.0 | 288.61 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL