Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 185700.0 | 190200.0 | 183400.0 | 184500.0 | 278.99 Thousand |
| 23 May, 2024 | 187100.0 | 193000.0 | 186000.0 | 188000.0 | 274.67 Thousand |
| 22 May, 2024 | 184800.0 | 190700.0 | 183800.0 | 188600.0 | 333.98 Thousand |
| 21 May, 2024 | 179700.0 | 185000.0 | 177600.0 | 184800.0 | 297.76 Thousand |
| 20 May, 2024 | 174500.0 | 183300.0 | 172000.0 | 179700.0 | 330.94 Thousand |
| 17 May, 2024 | 175800.0 | 175900.0 | 171500.0 | 173900.0 | 137.79 Thousand |
| 16 May, 2024 | 170900.0 | 176400.0 | 170900.0 | 176400.0 | 356.23 Thousand |
| 14 May, 2024 | 169700.0 | 171000.0 | 167400.0 | 169000.0 | 149.64 Thousand |
| 13 May, 2024 | 170200.0 | 173400.0 | 166700.0 | 168800.0 | 194.98 Thousand |
| 10 May, 2024 | 172000.0 | 174200.0 | 169100.0 | 170800.0 | 281.02 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL