Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 141500.0 | 142500.0 | 138900.0 | 142200.0 | 167.43 Thousand |
| 22 Apr, 2024 | 144200.0 | 144900.0 | 137700.0 | 141700.0 | 190.23 Thousand |
| 19 Apr, 2024 | 145000.0 | 147000.0 | 141800.0 | 142800.0 | 259.26 Thousand |
| 18 Apr, 2024 | 142900.0 | 148100.0 | 142700.0 | 146500.0 | 369.13 Thousand |
| 17 Apr, 2024 | 138100.0 | 144400.0 | 136900.0 | 142100.0 | 435.73 Thousand |
| 16 Apr, 2024 | 133400.0 | 138000.0 | 133100.0 | 137400.0 | 325.09 Thousand |
| 15 Apr, 2024 | 134000.0 | 136400.0 | 133100.0 | 134600.0 | 142.92 Thousand |
| 12 Apr, 2024 | 127300.0 | 136000.0 | 125800.0 | 135000.0 | 381.97 Thousand |
| 11 Apr, 2024 | 126600.0 | 129000.0 | 123500.0 | 127400.0 | 248.72 Thousand |
| 09 Apr, 2024 | 136000.0 | 136500.0 | 128500.0 | 129200.0 | 151.21 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL