Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 125700.0 | 129300.0 | 124600.0 | 128200.0 | 361.94 Thousand |
| 02 Sep, 2024 | 125500.0 | 127000.0 | 124500.0 | 125300.0 | 237.4 Thousand |
| 01 Sep, 2024 | 125500.0 | 127000.0 | 124500.0 | 125300.0 | 237.4 Thousand |
| 30 Aug, 2024 | 124400.0 | 125100.0 | 123000.0 | 124400.0 | 270.57 Thousand |
| 29 Aug, 2024 | 125600.0 | 125900.0 | 123500.0 | 123600.0 | 191.18 Thousand |
| 28 Aug, 2024 | 122600.0 | 126900.0 | 122300.0 | 125500.0 | 554.7 Thousand |
| 27 Aug, 2024 | 121000.0 | 123200.0 | 120100.0 | 122300.0 | 173.07 Thousand |
| 26 Aug, 2024 | 122900.0 | 123000.0 | 120000.0 | 121000.0 | 169.97 Thousand |
| 25 Aug, 2024 | 122900.0 | 123000.0 | 120000.0 | 121000.0 | 169.97 Thousand |
| 23 Aug, 2024 | 120900.0 | 122100.0 | 120600.0 | 121800.0 | 143.2 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL