Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 112000.0 | 116800.0 | 111100.0 | 114800.0 | 187.81 Thousand |
| 08 Mar, 2024 | 113800.0 | 114900.0 | 111600.0 | 112000.0 | 150.52 Thousand |
| 07 Mar, 2024 | 114800.0 | 115700.0 | 111700.0 | 112700.0 | 169.99 Thousand |
| 06 Mar, 2024 | 113700.0 | 115200.0 | 113600.0 | 114500.0 | 102.16 Thousand |
| 05 Mar, 2024 | 116100.0 | 118000.0 | 113500.0 | 113700.0 | 241.04 Thousand |
| 04 Mar, 2024 | 120000.0 | 121000.0 | 117600.0 | 118100.0 | 149.22 Thousand |
| 29 Feb, 2024 | 121600.0 | 123700.0 | 119600.0 | 119600.0 | 210.57 Thousand |
| 28 Feb, 2024 | 123000.0 | 123900.0 | 121600.0 | 123300.0 | 192.65 Thousand |
| 27 Feb, 2024 | 124300.0 | 124600.0 | 120900.0 | 122300.0 | 111.61 Thousand |
| 26 Feb, 2024 | 125900.0 | 127000.0 | 123100.0 | 123200.0 | 124.72 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL