Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 104500.0 | 109500.0 | 104500.0 | 109500.0 | 309.77 Thousand |
| 02 Dec, 2024 | 104800.0 | 105200.0 | 102900.0 | 103300.0 | 165.4 Thousand |
| 29 Nov, 2024 | 109200.0 | 109500.0 | 104200.0 | 104200.0 | 368.13 Thousand |
| 28 Nov, 2024 | 108700.0 | 109300.0 | 107100.0 | 109200.0 | 158.97 Thousand |
| 27 Nov, 2024 | 109700.0 | 109700.0 | 107800.0 | 108800.0 | 152.35 Thousand |
| 26 Nov, 2024 | 109300.0 | 111000.0 | 107000.0 | 109400.0 | 236.83 Thousand |
| 25 Nov, 2024 | 109900.0 | 112400.0 | 108400.0 | 108400.0 | 304.5 Thousand |
| 22 Nov, 2024 | 109200.0 | 111000.0 | 108400.0 | 109100.0 | 154.98 Thousand |
| 21 Nov, 2024 | 109900.0 | 110000.0 | 108600.0 | 108800.0 | 145.87 Thousand |
| 20 Nov, 2024 | 110000.0 | 111000.0 | 108200.0 | 110000.0 | 107.61 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL