Amorepacific Corporation (090430.KS)
KRW 109300.0
(-0.64%)
KRW 109300.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 163200.0 | 178200.0 | 163200.0 | 177700.0 | 694.96 Thousand |
| 19 Jul, 2024 | 167200.0 | 169100.0 | 159800.0 | 163200.0 | 325.27 Thousand |
| 18 Jul, 2024 | 163700.0 | 174800.0 | 161700.0 | 167000.0 | 786.04 Thousand |
| 17 Jul, 2024 | 151500.0 | 163900.0 | 150700.0 | 162400.0 | 600.58 Thousand |
| 16 Jul, 2024 | 151400.0 | 151900.0 | 148000.0 | 149800.0 | 123 Thousand |
| 15 Jul, 2024 | 155200.0 | 156800.0 | 149600.0 | 150200.0 | 146.4 Thousand |
| 12 Jul, 2024 | 154000.0 | 157500.0 | 153500.0 | 154800.0 | 198.25 Thousand |
| 11 Jul, 2024 | 155600.0 | 156400.0 | 152600.0 | 153000.0 | 210.25 Thousand |
| 10 Jul, 2024 | 154000.0 | 155700.0 | 152400.0 | 154000.0 | 129.21 Thousand |
| 09 Jul, 2024 | 152300.0 | 155400.0 | 151100.0 | 153800.0 | 256.05 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL