Amorepacific Corporation (090430.KS)
KRW 126000.0
(1.29%)
KRW 126000.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 123000.0 | 123400.0 | 120900.0 | 121300.0 | 106.09 Thousand |
| 14 May, 2025 | 122000.0 | 124500.0 | 120900.0 | 123500.0 | 202.88 Thousand |
| 13 May, 2025 | 123000.0 | 124500.0 | 121300.0 | 122700.0 | 204.75 Thousand |
| 12 May, 2025 | 125800.0 | 126200.0 | 121900.0 | 123200.0 | 282.06 Thousand |
| 09 May, 2025 | 125700.0 | 126800.0 | 123800.0 | 125500.0 | 215.28 Thousand |
| 08 May, 2025 | 122900.0 | 128700.0 | 122800.0 | 125200.0 | 533.71 Thousand |
| 07 May, 2025 | 126500.0 | 126500.0 | 121600.0 | 123300.0 | 232.39 Thousand |
| 02 May, 2025 | 124400.0 | 127500.0 | 124000.0 | 125600.0 | 348.72 Thousand |
| 30 Apr, 2025 | 127500.0 | 128100.0 | 123000.0 | 124400.0 | 566.83 Thousand |
| 29 Apr, 2025 | 120900.0 | 124100.0 | 120800.0 | 123100.0 | 431.82 Thousand |
CUSN
SNZZF
6908
AIMCOPEST
015590
TEL