Amorepacific Corporation (090430.KS)

KRW 109300.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 112200.0 112200.0 109000.0 110400.0 242.83 Thousand
16 Dec, 2024 114500.0 115200.0 111700.0 111900.0 208.05 Thousand
13 Dec, 2024 112400.0 114000.0 110400.0 111600.0 257.49 Thousand
12 Dec, 2024 110900.0 115300.0 110700.0 111700.0 676.31 Thousand
11 Dec, 2024 108300.0 111300.0 106800.0 111100.0 351.92 Thousand
10 Dec, 2024 100400.0 108700.0 100400.0 106700.0 405.02 Thousand
09 Dec, 2024 101100.0 102600.0 99500.0 99500.0 268.45 Thousand
06 Dec, 2024 105000.0 105800.0 101600.0 102800.0 211.81 Thousand
05 Dec, 2024 109000.0 109700.0 105000.0 105100.0 183.85 Thousand
04 Dec, 2024 106900.0 109500.0 106200.0 108800.0 321.9 Thousand