Metalabs Co., Ltd. (090370.KS)
KRW 1448.0
(2.55%)
KRW 1448.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1350.0 | 1420.0 | 1350.0 | 1367.0 | 32.28 Thousand |
| 18 Feb, 2025 | 1295.0 | 1371.0 | 1295.0 | 1350.0 | 45.98 Thousand |
| 17 Feb, 2025 | 1285.0 | 1329.0 | 1271.0 | 1297.0 | 27.27 Thousand |
| 14 Feb, 2025 | 1262.0 | 1450.0 | 1245.0 | 1284.0 | 541.32 Thousand |
| 13 Feb, 2025 | 1247.0 | 1301.0 | 1241.0 | 1260.0 | 5131.00 |
| 12 Feb, 2025 | 1249.0 | 1272.0 | 1241.0 | 1247.0 | 78.6 Thousand |
| 11 Feb, 2025 | 1223.0 | 1313.0 | 1223.0 | 1246.0 | 23.87 Thousand |
| 10 Feb, 2025 | 1255.0 | 1255.0 | 1210.0 | 1223.0 | 35.91 Thousand |
| 07 Feb, 2025 | 1264.0 | 1287.0 | 1234.0 | 1243.0 | 26.9 Thousand |
| 06 Feb, 2025 | 1290.0 | 1309.0 | 1264.0 | 1264.0 | 9499.00 |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814