Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1421.0 | 1500.0 | 1419.0 | 1453.0 | 21.52 Thousand |
| 13 May, 2025 | 1431.0 | 1444.0 | 1412.0 | 1422.0 | 15.49 Thousand |
| 12 May, 2025 | 1418.0 | 1446.0 | 1404.0 | 1431.0 | 18.52 Thousand |
| 09 May, 2025 | 1401.0 | 1417.0 | 1385.0 | 1417.0 | 23.87 Thousand |
| 08 May, 2025 | 1396.0 | 1418.0 | 1390.0 | 1413.0 | 25.72 Thousand |
| 07 May, 2025 | 1402.0 | 1417.0 | 1373.0 | 1410.0 | 18.33 Thousand |
| 02 May, 2025 | 1415.0 | 1461.0 | 1386.0 | 1402.0 | 20 Thousand |
| 30 Apr, 2025 | 1393.0 | 1415.0 | 1380.0 | 1415.0 | 15.74 Thousand |
| 29 Apr, 2025 | 1405.0 | 1405.0 | 1370.0 | 1405.0 | 25.8 Thousand |
| 28 Apr, 2025 | 1413.0 | 1415.0 | 1384.0 | 1405.0 | 22.02 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814