Metalabs Co., Ltd. (090370.KS)
KRW 1415.0
(-2.08%)
KRW 1415.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1354.0 | 1389.0 | 1327.0 | 1340.0 | 25.64 Thousand |
| 21 Jan, 2025 | 1350.0 | 1392.0 | 1344.0 | 1354.0 | 24.15 Thousand |
| 20 Jan, 2025 | 1388.0 | 1388.0 | 1335.0 | 1363.0 | 25.26 Thousand |
| 17 Jan, 2025 | 1384.0 | 1394.0 | 1357.0 | 1369.0 | 17.4 Thousand |
| 16 Jan, 2025 | 1325.0 | 1400.0 | 1325.0 | 1384.0 | 35.33 Thousand |
| 15 Jan, 2025 | 1344.0 | 1389.0 | 1333.0 | 1333.0 | 11.26 Thousand |
| 14 Jan, 2025 | 1315.0 | 1382.0 | 1292.0 | 1345.0 | 17.95 Thousand |
| 13 Jan, 2025 | 1320.0 | 1332.0 | 1304.0 | 1332.0 | 13.11 Thousand |
| 10 Jan, 2025 | 1333.0 | 1390.0 | 1319.0 | 1320.0 | 18.05 Thousand |
| 09 Jan, 2025 | 1349.0 | 1399.0 | 1333.0 | 1333.0 | 14.72 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814