Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1316.0 | 1383.0 | 1316.0 | 1339.0 | 72.31 Thousand |
| 10 Apr, 2025 | 1355.0 | 1441.0 | 1315.0 | 1315.0 | 69.16 Thousand |
| 09 Apr, 2025 | 1365.0 | 1380.0 | 1338.0 | 1339.0 | 7995.00 |
| 08 Apr, 2025 | 1405.0 | 1421.0 | 1365.0 | 1365.0 | 41.31 Thousand |
| 07 Apr, 2025 | 1465.0 | 1465.0 | 1394.0 | 1395.0 | 26.72 Thousand |
| 04 Apr, 2025 | 1473.0 | 1489.0 | 1430.0 | 1468.0 | 25.17 Thousand |
| 03 Apr, 2025 | 1444.0 | 1490.0 | 1400.0 | 1489.0 | 30.14 Thousand |
| 02 Apr, 2025 | 1456.0 | 1471.0 | 1435.0 | 1460.0 | 25.09 Thousand |
| 01 Apr, 2025 | 1439.0 | 1500.0 | 1409.0 | 1456.0 | 45.29 Thousand |
| 31 Mar, 2025 | 1456.0 | 1456.0 | 1417.0 | 1445.0 | 21.64 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814