Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1463.0 | 1495.0 | 1405.0 | 1469.0 | 20.1 Thousand |
| 27 Mar, 2025 | 1470.0 | 1470.0 | 1440.0 | 1463.0 | 11.41 Thousand |
| 26 Mar, 2025 | 1495.0 | 1495.0 | 1423.0 | 1472.0 | 15.3 Thousand |
| 25 Mar, 2025 | 1447.0 | 1490.0 | 1427.0 | 1459.0 | 34.93 Thousand |
| 24 Mar, 2025 | 1438.0 | 1462.0 | 1420.0 | 1448.0 | 15.12 Thousand |
| 21 Mar, 2025 | 1390.0 | 1448.0 | 1390.0 | 1438.0 | 19.67 Thousand |
| 20 Mar, 2025 | 1412.0 | 1450.0 | 1400.0 | 1416.0 | 43.79 Thousand |
| 19 Mar, 2025 | 1388.0 | 1450.0 | 1374.0 | 1426.0 | 63.66 Thousand |
| 18 Mar, 2025 | 1382.0 | 1408.0 | 1370.0 | 1405.0 | 47.86 Thousand |
| 17 Mar, 2025 | 1388.0 | 1389.0 | 1367.0 | 1382.0 | 18.15 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814