Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1362.0 | 1398.0 | 1362.0 | 1378.0 | 16.28 Thousand |
| 26 Feb, 2025 | 1356.0 | 1418.0 | 1356.0 | 1362.0 | 25.45 Thousand |
| 25 Feb, 2025 | 1287.0 | 1414.0 | 1287.0 | 1356.0 | 58.97 Thousand |
| 24 Feb, 2025 | 1350.0 | 1385.0 | 1261.0 | 1287.0 | 36.25 Thousand |
| 21 Feb, 2025 | 1359.0 | 1388.0 | 1337.0 | 1350.0 | 23.78 Thousand |
| 20 Feb, 2025 | 1376.0 | 1390.0 | 1354.0 | 1376.0 | 10.2 Thousand |
| 19 Feb, 2025 | 1350.0 | 1420.0 | 1350.0 | 1367.0 | 32.28 Thousand |
| 18 Feb, 2025 | 1295.0 | 1371.0 | 1295.0 | 1350.0 | 45.98 Thousand |
| 17 Feb, 2025 | 1285.0 | 1329.0 | 1271.0 | 1297.0 | 27.27 Thousand |
| 14 Feb, 2025 | 1262.0 | 1450.0 | 1245.0 | 1284.0 | 541.32 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814