Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1247.0 | 1301.0 | 1241.0 | 1260.0 | 5131.00 |
| 12 Feb, 2025 | 1249.0 | 1272.0 | 1241.0 | 1247.0 | 78.6 Thousand |
| 11 Feb, 2025 | 1223.0 | 1313.0 | 1223.0 | 1246.0 | 23.87 Thousand |
| 10 Feb, 2025 | 1255.0 | 1255.0 | 1210.0 | 1223.0 | 35.91 Thousand |
| 07 Feb, 2025 | 1264.0 | 1287.0 | 1234.0 | 1243.0 | 26.9 Thousand |
| 06 Feb, 2025 | 1290.0 | 1309.0 | 1264.0 | 1264.0 | 9499.00 |
| 05 Feb, 2025 | 1270.0 | 1312.0 | 1270.0 | 1290.0 | 7385.00 |
| 04 Feb, 2025 | 1278.0 | 1289.0 | 1264.0 | 1277.0 | 4035.00 |
| 03 Feb, 2025 | 1340.0 | 1340.0 | 1213.0 | 1278.0 | 33.13 Thousand |
| 31 Jan, 2025 | 1370.0 | 1370.0 | 1329.0 | 1340.0 | 27.04 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814