Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1389.0 | 1389.0 | 1371.0 | 1389.0 | 21.35 Thousand |
| 13 Mar, 2025 | 1382.0 | 1397.0 | 1370.0 | 1389.0 | 37.69 Thousand |
| 12 Mar, 2025 | 1377.0 | 1625.0 | 1369.0 | 1394.0 | 587.07 Thousand |
| 11 Mar, 2025 | 1385.0 | 1419.0 | 1345.0 | 1384.0 | 34.26 Thousand |
| 10 Mar, 2025 | 1404.0 | 1404.0 | 1364.0 | 1383.0 | 25.91 Thousand |
| 07 Mar, 2025 | 1397.0 | 1420.0 | 1356.0 | 1404.0 | 26.7 Thousand |
| 06 Mar, 2025 | 1392.0 | 1410.0 | 1364.0 | 1399.0 | 31.71 Thousand |
| 05 Mar, 2025 | 1346.0 | 1398.0 | 1346.0 | 1392.0 | 21.48 Thousand |
| 04 Mar, 2025 | 1380.0 | 1380.0 | 1301.0 | 1362.0 | 11.55 Thousand |
| 28 Feb, 2025 | 1366.0 | 1398.0 | 1335.0 | 1397.0 | 33.85 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814