Metalabs Co., Ltd. (090370.KS)

KRW 1395.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1465.0 1465.0 1394.0 1395.0 26.72 Thousand
04 Apr, 2025 1473.0 1489.0 1430.0 1468.0 23.11 Thousand
03 Apr, 2025 1444.0 1490.0 1400.0 1489.0 30.14 Thousand
02 Apr, 2025 1456.0 1471.0 1435.0 1460.0 25.09 Thousand
01 Apr, 2025 1439.0 1500.0 1409.0 1456.0 45.29 Thousand
31 Mar, 2025 1456.0 1456.0 1417.0 1445.0 21.64 Thousand
28 Mar, 2025 1463.0 1495.0 1405.0 1469.0 20.1 Thousand
27 Mar, 2025 1470.0 1470.0 1440.0 1463.0 11.41 Thousand
26 Mar, 2025 1495.0 1495.0 1423.0 1472.0 15.3 Thousand
25 Mar, 2025 1447.0 1490.0 1427.0 1459.0 34.93 Thousand