Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1409.0 | 1425.0 | 1400.0 | 1425.0 | 204.00 |
| 10 Jul, 2025 | 1377.0 | 1400.0 | 1377.0 | 1400.0 | 2018.00 |
| 09 Jul, 2025 | 1381.0 | 1381.0 | 1367.0 | 1373.0 | 1121.00 |
| 08 Jul, 2025 | 1405.0 | 1405.0 | 1397.0 | 1400.0 | 1536.00 |
| 07 Jul, 2025 | 1388.0 | 1400.0 | 1380.0 | 1394.0 | 358.00 |
| 04 Jul, 2025 | 1374.0 | 1469.0 | 1358.0 | 1388.0 | 49.35 Thousand |
| 03 Jul, 2025 | 1370.0 | 1390.0 | 1359.0 | 1376.0 | 41.1 Thousand |
| 02 Jul, 2025 | 1385.0 | 1385.0 | 1338.0 | 1372.0 | 43.57 Thousand |
| 01 Jul, 2025 | 1337.0 | 1374.0 | 1332.0 | 1374.0 | 37.07 Thousand |
| 30 Jun, 2025 | 1339.0 | 1400.0 | 1328.0 | 1350.0 | 56.27 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814