Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1433.0 | 1433.0 | 1381.0 | 1400.0 | 114.72 Thousand |
| 12 Jun, 2025 | 1500.0 | 1500.0 | 1415.0 | 1433.0 | 89.76 Thousand |
| 11 Jun, 2025 | 1442.0 | 1530.0 | 1424.0 | 1433.0 | 59.05 Thousand |
| 10 Jun, 2025 | 1446.0 | 1484.0 | 1420.0 | 1443.0 | 30 Thousand |
| 09 Jun, 2025 | 1550.0 | 1550.0 | 1422.0 | 1446.0 | 62.55 Thousand |
| 05 Jun, 2025 | 1440.0 | 1455.0 | 1420.0 | 1445.0 | 29.57 Thousand |
| 04 Jun, 2025 | 1467.0 | 1469.0 | 1421.0 | 1456.0 | 30.85 Thousand |
| 02 Jun, 2025 | 1479.0 | 1479.0 | 1416.0 | 1470.0 | 89.19 Thousand |
| 30 May, 2025 | 1480.0 | 1480.0 | 1436.0 | 1479.0 | 35.64 Thousand |
| 29 May, 2025 | 1473.0 | 1540.0 | 1459.0 | 1480.0 | 47 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814