Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1489.0 | 1513.0 | 1460.0 | 1489.0 | 46.82 Thousand |
| 27 May, 2025 | 1487.0 | 1540.0 | 1458.0 | 1489.0 | 80.7 Thousand |
| 26 May, 2025 | 1473.0 | 1501.0 | 1450.0 | 1485.0 | 45.23 Thousand |
| 23 May, 2025 | 1448.0 | 1473.0 | 1382.0 | 1473.0 | 123.1 Thousand |
| 22 May, 2025 | 1398.0 | 1520.0 | 1398.0 | 1414.0 | 292.33 Thousand |
| 21 May, 2025 | 1394.0 | 1413.0 | 1394.0 | 1411.0 | 23.64 Thousand |
| 20 May, 2025 | 1405.0 | 1405.0 | 1391.0 | 1405.0 | 5134.00 |
| 19 May, 2025 | 1430.0 | 1430.0 | 1381.0 | 1406.0 | 32.57 Thousand |
| 16 May, 2025 | 1438.0 | 1444.0 | 1400.0 | 1441.0 | 52.89 Thousand |
| 15 May, 2025 | 1469.0 | 1469.0 | 1415.0 | 1450.0 | 15.44 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814