Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1392.0 | 1404.0 | 1377.0 | 1404.0 | 23.27 Thousand |
| 24 Apr, 2025 | 1398.0 | 1398.0 | 1365.0 | 1392.0 | 18.04 Thousand |
| 23 Apr, 2025 | 1444.0 | 1444.0 | 1360.0 | 1412.0 | 39.02 Thousand |
| 22 Apr, 2025 | 1445.0 | 1460.0 | 1337.0 | 1415.0 | 128.35 Thousand |
| 21 Apr, 2025 | 1447.0 | 1502.0 | 1433.0 | 1445.0 | 19.45 Thousand |
| 18 Apr, 2025 | 1428.0 | 1474.0 | 1379.0 | 1448.0 | 50.99 Thousand |
| 17 Apr, 2025 | 1358.0 | 1440.0 | 1358.0 | 1412.0 | 83.41 Thousand |
| 16 Apr, 2025 | 1358.0 | 1447.0 | 1340.0 | 1344.0 | 55.93 Thousand |
| 15 Apr, 2025 | 1346.0 | 1440.0 | 1346.0 | 1359.0 | 30.74 Thousand |
| 14 Apr, 2025 | 1410.0 | 1440.0 | 1344.0 | 1344.0 | 67.67 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814