Metalabs Co., Ltd. (090370.KS)

KRW 1412.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1223.0 1313.0 1223.0 1246.0 23.87 Thousand
10 Feb, 2025 1255.0 1255.0 1210.0 1223.0 35.91 Thousand
07 Feb, 2025 1264.0 1287.0 1234.0 1243.0 26.9 Thousand
06 Feb, 2025 1290.0 1309.0 1264.0 1264.0 9499.00
05 Feb, 2025 1270.0 1312.0 1270.0 1290.0 7385.00
04 Feb, 2025 1278.0 1289.0 1264.0 1277.0 4035.00
03 Feb, 2025 1340.0 1340.0 1213.0 1278.0 33.13 Thousand
31 Jan, 2025 1370.0 1370.0 1329.0 1340.0 27.04 Thousand
24 Jan, 2025 1357.0 1385.0 1355.0 1370.0 12.87 Thousand
23 Jan, 2025 1380.0 1380.0 1331.0 1364.0 19.86 Thousand