Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1375.0 | 1375.0 | 1341.0 | 1355.0 | 49.52 Thousand |
| 26 Jun, 2025 | 1400.0 | 1400.0 | 1352.0 | 1375.0 | 20.24 Thousand |
| 25 Jun, 2025 | 1380.0 | 1388.0 | 1362.0 | 1385.0 | 60.58 Thousand |
| 24 Jun, 2025 | 1376.0 | 1390.0 | 1370.0 | 1380.0 | 78.05 Thousand |
| 23 Jun, 2025 | 1390.0 | 1403.0 | 1374.0 | 1374.0 | 44.23 Thousand |
| 20 Jun, 2025 | 1398.0 | 1438.0 | 1379.0 | 1429.0 | 45.75 Thousand |
| 19 Jun, 2025 | 1407.0 | 1407.0 | 1372.0 | 1399.0 | 95.09 Thousand |
| 18 Jun, 2025 | 1399.0 | 1411.0 | 1390.0 | 1407.0 | 41.12 Thousand |
| 17 Jun, 2025 | 1420.0 | 1464.0 | 1382.0 | 1464.0 | 71.36 Thousand |
| 16 Jun, 2025 | 1400.0 | 1420.0 | 1370.0 | 1420.0 | 92.16 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814