Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2295.0 | 2340.0 | 2250.0 | 2250.0 | 11.13 Thousand |
| 23 Nov, 2023 | 2350.0 | 2390.0 | 2200.0 | 2295.0 | 41.24 Thousand |
| 22 Nov, 2023 | 2255.0 | 2390.0 | 2180.0 | 2350.0 | 53.77 Thousand |
| 21 Nov, 2023 | 2250.0 | 2325.0 | 2250.0 | 2260.0 | 53.97 Thousand |
| 20 Nov, 2023 | 2220.0 | 2285.0 | 2195.0 | 2265.0 | 26.91 Thousand |
| 17 Nov, 2023 | 2250.0 | 2275.0 | 2110.0 | 2275.0 | 32.45 Thousand |
| 16 Nov, 2023 | 2260.0 | 2285.0 | 2150.0 | 2245.0 | 116.97 Thousand |
| 15 Nov, 2023 | 2305.0 | 2305.0 | 2180.0 | 2260.0 | 77.39 Thousand |
| 14 Nov, 2023 | 2285.0 | 2305.0 | 2220.0 | 2290.0 | 77.47 Thousand |
| 13 Nov, 2023 | 2345.0 | 2380.0 | 2175.0 | 2290.0 | 177.88 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814