Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2270.0 | 2280.0 | 2250.0 | 2265.0 | 4571.00 |
| 12 Oct, 2023 | 2260.0 | 2295.0 | 2245.0 | 2250.0 | 15.69 Thousand |
| 11 Oct, 2023 | 2205.0 | 2300.0 | 2205.0 | 2245.0 | 32.73 Thousand |
| 10 Oct, 2023 | 2265.0 | 2295.0 | 2225.0 | 2230.0 | 22.13 Thousand |
| 06 Oct, 2023 | 2265.0 | 2330.0 | 2265.0 | 2265.0 | 5688.00 |
| 05 Oct, 2023 | 2235.0 | 2285.0 | 2235.0 | 2285.0 | 21.7 Thousand |
| 04 Oct, 2023 | 2355.0 | 2355.0 | 2265.0 | 2285.0 | 12.55 Thousand |
| 27 Sep, 2023 | 2325.0 | 2380.0 | 2240.0 | 2355.0 | 29.05 Thousand |
| 26 Sep, 2023 | 2300.0 | 2575.0 | 2215.0 | 2335.0 | 60.22 Thousand |
| 25 Sep, 2023 | 2370.0 | 2395.0 | 2300.0 | 2300.0 | 24.17 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814