Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1954.0 | 1956.0 | 1913.0 | 1913.0 | 26.88 Thousand |
| 26 Oct, 2023 | 1985.0 | 2005.0 | 1913.0 | 1957.0 | 35.59 Thousand |
| 25 Oct, 2023 | 1996.0 | 2020.0 | 1996.0 | 2010.0 | 10.27 Thousand |
| 24 Oct, 2023 | 1980.0 | 2020.0 | 1952.0 | 2000.0 | 18.76 Thousand |
| 23 Oct, 2023 | 2070.0 | 2070.0 | 1974.0 | 1985.0 | 17.48 Thousand |
| 20 Oct, 2023 | 2005.0 | 2060.0 | 1984.0 | 2040.0 | 16.76 Thousand |
| 19 Oct, 2023 | 2085.0 | 2085.0 | 1980.0 | 2030.0 | 20.76 Thousand |
| 18 Oct, 2023 | 2130.0 | 2130.0 | 2030.0 | 2095.0 | 27.79 Thousand |
| 17 Oct, 2023 | 2100.0 | 2205.0 | 1950.0 | 2130.0 | 346.48 Thousand |
| 16 Oct, 2023 | 2240.0 | 2330.0 | 2240.0 | 2265.0 | 9207.00 |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814