Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2300.0 | 2470.0 | 2175.0 | 2340.0 | 586.02 Thousand |
| 09 Nov, 2023 | 1953.0 | 2560.0 | 1939.0 | 2325.0 | 2.78 Million |
| 08 Nov, 2023 | 1917.0 | 1992.0 | 1901.0 | 1970.0 | 17.92 Thousand |
| 07 Nov, 2023 | 1998.0 | 1998.0 | 1835.0 | 1920.0 | 52.55 Thousand |
| 06 Nov, 2023 | 2020.0 | 2090.0 | 1996.0 | 1999.0 | 19.54 Thousand |
| 03 Nov, 2023 | 1941.0 | 2050.0 | 1940.0 | 2035.0 | 27.69 Thousand |
| 02 Nov, 2023 | 1846.0 | 2000.0 | 1846.0 | 1942.0 | 53.66 Thousand |
| 01 Nov, 2023 | 1835.0 | 1865.0 | 1835.0 | 1848.0 | 23.53 Thousand |
| 31 Oct, 2023 | 1906.0 | 1916.0 | 1835.0 | 1847.0 | 13.74 Thousand |
| 30 Oct, 2023 | 1914.0 | 1923.0 | 1851.0 | 1916.0 | 23.38 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814