Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2470.0 | 2585.0 | 2430.0 | 2465.0 | 51.84 Thousand |
| 07 Dec, 2023 | 2500.0 | 2500.0 | 2395.0 | 2470.0 | 27.64 Thousand |
| 06 Dec, 2023 | 2460.0 | 2580.0 | 2455.0 | 2515.0 | 44.42 Thousand |
| 05 Dec, 2023 | 2560.0 | 2700.0 | 2460.0 | 2480.0 | 137.24 Thousand |
| 04 Dec, 2023 | 2345.0 | 2790.0 | 2300.0 | 2610.0 | 495.37 Thousand |
| 01 Dec, 2023 | 2235.0 | 2330.0 | 2235.0 | 2315.0 | 19.41 Thousand |
| 30 Nov, 2023 | 2325.0 | 2325.0 | 2240.0 | 2250.0 | 12.52 Thousand |
| 29 Nov, 2023 | 2245.0 | 2290.0 | 2245.0 | 2275.0 | 16.48 Thousand |
| 28 Nov, 2023 | 2260.0 | 2305.0 | 2250.0 | 2260.0 | 19.17 Thousand |
| 27 Nov, 2023 | 2250.0 | 2315.0 | 2225.0 | 2305.0 | 24.72 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814