Metalabs Co., Ltd. (090370.KS)

KRW 1412.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2490.0 2505.0 2450.0 2490.0 17.29 Thousand
19 Sep, 2023 2510.0 2520.0 2455.0 2495.0 19.26 Thousand
18 Sep, 2023 2565.0 2570.0 2490.0 2500.0 20.83 Thousand
15 Sep, 2023 2550.0 2580.0 2490.0 2580.0 34.96 Thousand
14 Sep, 2023 2525.0 2535.0 2485.0 2525.0 5608.00