Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2225.0 | 2320.0 | 2200.0 | 2320.0 | 31.12 Thousand |
| 09 Jan, 2024 | 2255.0 | 2275.0 | 2180.0 | 2225.0 | 45.94 Thousand |
| 08 Jan, 2024 | 2250.0 | 2275.0 | 2225.0 | 2255.0 | 14.98 Thousand |
| 05 Jan, 2024 | 2175.0 | 2250.0 | 2170.0 | 2250.0 | 11.15 Thousand |
| 04 Jan, 2024 | 2180.0 | 2270.0 | 2175.0 | 2220.0 | 21.68 Thousand |
| 03 Jan, 2024 | 2245.0 | 2280.0 | 2150.0 | 2195.0 | 31.8 Thousand |
| 02 Jan, 2024 | 2245.0 | 2245.0 | 2160.0 | 2210.0 | 27.53 Thousand |
| 28 Dec, 2023 | 2215.0 | 2255.0 | 2190.0 | 2225.0 | 26.87 Thousand |
| 27 Dec, 2023 | 2205.0 | 2260.0 | 2190.0 | 2235.0 | 8278.00 |
| 26 Dec, 2023 | 2220.0 | 2250.0 | 2160.0 | 2225.0 | 29.73 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814