Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2275.0 | 2310.0 | 2210.0 | 2300.0 | 12.9 Thousand |
| 23 Jan, 2024 | 2210.0 | 2325.0 | 2210.0 | 2275.0 | 19.94 Thousand |
| 22 Jan, 2024 | 2310.0 | 2310.0 | 2210.0 | 2210.0 | 10.22 Thousand |
| 19 Jan, 2024 | 2350.0 | 2350.0 | 2270.0 | 2310.0 | 19.69 Thousand |
| 18 Jan, 2024 | 2280.0 | 2315.0 | 2230.0 | 2305.0 | 39.64 Thousand |
| 17 Jan, 2024 | 2245.0 | 2265.0 | 2165.0 | 2240.0 | 16.65 Thousand |
| 16 Jan, 2024 | 2200.0 | 2280.0 | 2175.0 | 2225.0 | 12.73 Thousand |
| 15 Jan, 2024 | 2250.0 | 2280.0 | 2180.0 | 2220.0 | 16.07 Thousand |
| 12 Jan, 2024 | 2290.0 | 2310.0 | 2240.0 | 2275.0 | 37.3 Thousand |
| 11 Jan, 2024 | 2315.0 | 2325.0 | 2260.0 | 2325.0 | 16.91 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814