Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2260.0 | 2275.0 | 2225.0 | 2275.0 | 15.85 Thousand |
| 22 Feb, 2024 | 2230.0 | 2280.0 | 2215.0 | 2260.0 | 17.98 Thousand |
| 21 Feb, 2024 | 2270.0 | 2295.0 | 2225.0 | 2265.0 | 13.4 Thousand |
| 20 Feb, 2024 | 2295.0 | 2360.0 | 2215.0 | 2285.0 | 39.12 Thousand |
| 19 Feb, 2024 | 2280.0 | 2290.0 | 2220.0 | 2285.0 | 25.78 Thousand |
| 16 Feb, 2024 | 2310.0 | 2340.0 | 2245.0 | 2315.0 | 21.16 Thousand |
| 15 Feb, 2024 | 2245.0 | 2335.0 | 2240.0 | 2315.0 | 39.42 Thousand |
| 14 Feb, 2024 | 2305.0 | 2320.0 | 2270.0 | 2275.0 | 8298.00 |
| 13 Feb, 2024 | 2330.0 | 2330.0 | 2270.0 | 2320.0 | 10.22 Thousand |
| 08 Feb, 2024 | 2285.0 | 2335.0 | 2280.0 | 2330.0 | 14.21 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814