Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2120.0 | 2195.0 | 2050.0 | 2050.0 | 15.08 Thousand |
| 08 Mar, 2024 | 2075.0 | 2150.0 | 2030.0 | 2130.0 | 17.91 Thousand |
| 07 Mar, 2024 | 2135.0 | 2135.0 | 2000.0 | 2080.0 | 83.12 Thousand |
| 06 Mar, 2024 | 2120.0 | 2165.0 | 2090.0 | 2165.0 | 31.87 Thousand |
| 05 Mar, 2024 | 2225.0 | 2225.0 | 2100.0 | 2170.0 | 63.87 Thousand |
| 04 Mar, 2024 | 2180.0 | 2245.0 | 2130.0 | 2230.0 | 40.9 Thousand |
| 29 Feb, 2024 | 2180.0 | 2240.0 | 2110.0 | 2180.0 | 23.96 Thousand |
| 28 Feb, 2024 | 2260.0 | 2260.0 | 2115.0 | 2155.0 | 16.21 Thousand |
| 27 Feb, 2024 | 2290.0 | 2290.0 | 2220.0 | 2230.0 | 12.53 Thousand |
| 26 Feb, 2024 | 2280.0 | 2295.0 | 2235.0 | 2290.0 | 9164.00 |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814