Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1913.0 | 1947.0 | 1860.0 | 1935.0 | 13.72 Thousand |
| 05 Apr, 2024 | 1915.0 | 1915.0 | 1880.0 | 1913.0 | 30.26 Thousand |
| 04 Apr, 2024 | 1894.0 | 1926.0 | 1870.0 | 1915.0 | 16.97 Thousand |
| 03 Apr, 2024 | 1880.0 | 1928.0 | 1875.0 | 1895.0 | 13.95 Thousand |
| 02 Apr, 2024 | 1919.0 | 1924.0 | 1871.0 | 1880.0 | 75.91 Thousand |
| 01 Apr, 2024 | 1902.0 | 1943.0 | 1825.0 | 1919.0 | 69.32 Thousand |
| 29 Mar, 2024 | 1953.0 | 1954.0 | 1835.0 | 1925.0 | 106.36 Thousand |
| 28 Mar, 2024 | 1940.0 | 1972.0 | 1900.0 | 1938.0 | 13.35 Thousand |
| 27 Mar, 2024 | 1975.0 | 1975.0 | 1838.0 | 1938.0 | 38.2 Thousand |
| 26 Mar, 2024 | 1955.0 | 1977.0 | 1940.0 | 1940.0 | 29.67 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814