Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2035.0 | 2035.0 | 1955.0 | 1955.0 | 56.44 Thousand |
| 22 Mar, 2024 | 2050.0 | 2095.0 | 1994.0 | 2040.0 | 43.88 Thousand |
| 21 Mar, 2024 | 2040.0 | 2075.0 | 2015.0 | 2045.0 | 18.73 Thousand |
| 20 Mar, 2024 | 2020.0 | 2065.0 | 1991.0 | 2035.0 | 22.34 Thousand |
| 19 Mar, 2024 | 1993.0 | 2070.0 | 1969.0 | 2030.0 | 28.84 Thousand |
| 18 Mar, 2024 | 1987.0 | 2030.0 | 1975.0 | 1981.0 | 28.87 Thousand |
| 15 Mar, 2024 | 2000.0 | 2025.0 | 1977.0 | 1987.0 | 22.84 Thousand |
| 14 Mar, 2024 | 2050.0 | 2050.0 | 1990.0 | 2030.0 | 38.15 Thousand |
| 13 Mar, 2024 | 2030.0 | 2070.0 | 1996.0 | 2050.0 | 19.39 Thousand |
| 12 Mar, 2024 | 2050.0 | 2080.0 | 1995.0 | 2070.0 | 38.91 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814