Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2300.0 | 2345.0 | 2260.0 | 2310.0 | 11.62 Thousand |
| 06 Feb, 2024 | 2335.0 | 2335.0 | 2265.0 | 2300.0 | 5058.00 |
| 05 Feb, 2024 | 2300.0 | 2335.0 | 2255.0 | 2335.0 | 9922.00 |
| 02 Feb, 2024 | 2230.0 | 2300.0 | 2230.0 | 2300.0 | 13.22 Thousand |
| 01 Feb, 2024 | 2175.0 | 2265.0 | 2160.0 | 2230.0 | 25.31 Thousand |
| 31 Jan, 2024 | 2255.0 | 2275.0 | 2150.0 | 2190.0 | 28.98 Thousand |
| 30 Jan, 2024 | 2265.0 | 2300.0 | 2240.0 | 2285.0 | 14.03 Thousand |
| 29 Jan, 2024 | 2320.0 | 2320.0 | 2220.0 | 2285.0 | 46.72 Thousand |
| 26 Jan, 2024 | 2255.0 | 2315.0 | 2220.0 | 2300.0 | 17.3 Thousand |
| 25 Jan, 2024 | 2265.0 | 2315.0 | 2245.0 | 2295.0 | 11.02 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814