Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2270.0 | 2365.0 | 2185.0 | 2185.0 | 30.16 Thousand |
| 21 Dec, 2023 | 2240.0 | 2290.0 | 2220.0 | 2275.0 | 21.86 Thousand |
| 20 Dec, 2023 | 2240.0 | 2265.0 | 2205.0 | 2245.0 | 25.07 Thousand |
| 19 Dec, 2023 | 2335.0 | 2375.0 | 2240.0 | 2240.0 | 113.4 Thousand |
| 18 Dec, 2023 | 2360.0 | 2395.0 | 2250.0 | 2355.0 | 33.38 Thousand |
| 15 Dec, 2023 | 2340.0 | 2370.0 | 2315.0 | 2360.0 | 46.88 Thousand |
| 14 Dec, 2023 | 2300.0 | 2375.0 | 2250.0 | 2340.0 | 22.2 Thousand |
| 13 Dec, 2023 | 2395.0 | 2395.0 | 2305.0 | 2310.0 | 25.54 Thousand |
| 12 Dec, 2023 | 2390.0 | 2445.0 | 2335.0 | 2395.0 | 26.32 Thousand |
| 11 Dec, 2023 | 2515.0 | 2520.0 | 2360.0 | 2390.0 | 42.5 Thousand |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814