NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 10060.0 | 10120.0 | 9890.0 | 9980.0 | 111.69 Thousand |
| 23 Nov, 2023 | 10100.0 | 10140.0 | 9970.0 | 10060.0 | 88.06 Thousand |
| 22 Nov, 2023 | 9970.0 | 10170.0 | 9880.0 | 10060.0 | 136.04 Thousand |
| 21 Nov, 2023 | 9910.0 | 10060.0 | 9870.0 | 10040.0 | 169.03 Thousand |
| 20 Nov, 2023 | 9750.0 | 9960.0 | 9710.0 | 9890.0 | 197.33 Thousand |
| 17 Nov, 2023 | 9620.0 | 9780.0 | 9550.0 | 9710.0 | 140.18 Thousand |
| 16 Nov, 2023 | 9570.0 | 9670.0 | 9430.0 | 9610.0 | 121.52 Thousand |
| 15 Nov, 2023 | 9890.0 | 9890.0 | 9460.0 | 9570.0 | 199.36 Thousand |
| 14 Nov, 2023 | 9340.0 | 9760.0 | 9340.0 | 9750.0 | 269.68 Thousand |
| 13 Nov, 2023 | 9440.0 | 9550.0 | 9340.0 | 9340.0 | 128.8 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP