NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8200.0
(-0.49%)
KRW 8200.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8700.0 | 8820.0 | 8300.0 | 8470.0 | 134.92 Thousand |
| 06 Oct, 2023 | 8680.0 | 8860.0 | 8620.0 | 8730.0 | 52.27 Thousand |
| 05 Oct, 2023 | 8500.0 | 8760.0 | 8430.0 | 8700.0 | 87.38 Thousand |
| 04 Oct, 2023 | 8590.0 | 8610.0 | 8380.0 | 8490.0 | 84.26 Thousand |
| 27 Sep, 2023 | 8600.0 | 8690.0 | 8460.0 | 8620.0 | 46.39 Thousand |
| 26 Sep, 2023 | 8850.0 | 8940.0 | 8640.0 | 8700.0 | 75.35 Thousand |
| 25 Sep, 2023 | 8980.0 | 9080.0 | 8870.0 | 8950.0 | 73.35 Thousand |
| 22 Sep, 2023 | 8800.0 | 9070.0 | 8800.0 | 8980.0 | 89.5 Thousand |
| 21 Sep, 2023 | 9070.0 | 9120.0 | 8860.0 | 8930.0 | 129.13 Thousand |
| 20 Sep, 2023 | 9120.0 | 9170.0 | 9040.0 | 9080.0 | 80.75 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP