NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9450.0 | 9630.0 | 9390.0 | 9630.0 | 96.88 Thousand |
| 14 Dec, 2023 | 9450.0 | 9540.0 | 9320.0 | 9340.0 | 62.96 Thousand |
| 13 Dec, 2023 | 9490.0 | 9530.0 | 9310.0 | 9450.0 | 83.18 Thousand |
| 12 Dec, 2023 | 9480.0 | 9550.0 | 9350.0 | 9430.0 | 108.92 Thousand |
| 11 Dec, 2023 | 9840.0 | 9880.0 | 9470.0 | 9510.0 | 114.02 Thousand |
| 08 Dec, 2023 | 9900.0 | 9960.0 | 9770.0 | 9840.0 | 71.94 Thousand |
| 07 Dec, 2023 | 9930.0 | 10020.0 | 9880.0 | 9900.0 | 88.63 Thousand |
| 06 Dec, 2023 | 9880.0 | 10040.0 | 9880.0 | 9900.0 | 59.07 Thousand |
| 05 Dec, 2023 | 9880.0 | 10090.0 | 9740.0 | 9960.0 | 124.9 Thousand |
| 04 Dec, 2023 | 9610.0 | 9890.0 | 9480.0 | 9870.0 | 129.26 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP