NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 7710.0
(0.39%)
KRW 7710.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7610.0 | 7770.0 | 7600.0 | 7710.0 | 25.31 Thousand |
| 15 Apr, 2025 | 7730.0 | 7865.0 | 7690.0 | 7800.0 | 58.45 Thousand |
| 14 Apr, 2025 | 7580.0 | 7750.0 | 7500.0 | 7720.0 | 64.89 Thousand |
| 11 Apr, 2025 | 7350.0 | 7530.0 | 7290.0 | 7500.0 | 35.24 Thousand |
| 10 Apr, 2025 | 7300.0 | 7380.0 | 7190.0 | 7370.0 | 80.87 Thousand |
| 09 Apr, 2025 | 7200.0 | 7280.0 | 7000.0 | 7080.0 | 73.94 Thousand |
| 08 Apr, 2025 | 7320.0 | 7350.0 | 7220.0 | 7270.0 | 58.77 Thousand |
| 07 Apr, 2025 | 7520.0 | 7570.0 | 7200.0 | 7210.0 | 97.55 Thousand |
| 04 Apr, 2025 | 7500.0 | 7630.0 | 7420.0 | 7520.0 | 58.4 Thousand |
| 03 Apr, 2025 | 7500.0 | 7600.0 | 7380.0 | 7510.0 | 41.48 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP