NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9020.0 | 9030.0 | 8890.0 | 8930.0 | 21.75 Thousand |
| 30 May, 2025 | 9100.0 | 9140.0 | 8870.0 | 9020.0 | 157.99 Thousand |
| 29 May, 2025 | 9250.0 | 9270.0 | 9050.0 | 9080.0 | 107.65 Thousand |
| 28 May, 2025 | 9090.0 | 9250.0 | 8960.0 | 9200.0 | 190.68 Thousand |
| 27 May, 2025 | 8590.0 | 9240.0 | 8550.0 | 9010.0 | 586.15 Thousand |
| 26 May, 2025 | 8390.0 | 8630.0 | 8360.0 | 8560.0 | 107.38 Thousand |
| 23 May, 2025 | 8380.0 | 8410.0 | 8210.0 | 8350.0 | 66.8 Thousand |
| 22 May, 2025 | 8350.0 | 8540.0 | 8310.0 | 8320.0 | 140.87 Thousand |
| 21 May, 2025 | 8410.0 | 8590.0 | 8300.0 | 8370.0 | 216.56 Thousand |
| 20 May, 2025 | 8110.0 | 8430.0 | 8090.0 | 8370.0 | 160.06 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP