NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8300.0 | 8300.0 | 8080.0 | 8090.0 | 81.29 Thousand |
| 30 Apr, 2025 | 8340.0 | 8350.0 | 8160.0 | 8300.0 | 57.14 Thousand |
| 29 Apr, 2025 | 8250.0 | 8360.0 | 8230.0 | 8330.0 | 81.58 Thousand |
| 28 Apr, 2025 | 8350.0 | 8360.0 | 8200.0 | 8250.0 | 100.66 Thousand |
| 25 Apr, 2025 | 8220.0 | 8350.0 | 8220.0 | 8290.0 | 143.28 Thousand |
| 24 Apr, 2025 | 8170.0 | 8220.0 | 8090.0 | 8200.0 | 73.79 Thousand |
| 23 Apr, 2025 | 8310.0 | 8320.0 | 8120.0 | 8170.0 | 102.48 Thousand |
| 22 Apr, 2025 | 8360.0 | 8420.0 | 8160.0 | 8200.0 | 250.28 Thousand |
| 21 Apr, 2025 | 7820.0 | 8330.0 | 7810.0 | 8240.0 | 399.62 Thousand |
| 18 Apr, 2025 | 7710.0 | 7830.0 | 7660.0 | 7790.0 | 32.31 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP