NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8170.0
(-0.37%)
KRW 8170.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8310.0 | 8320.0 | 8120.0 | 8170.0 | 102.98 Thousand |
| 22 Apr, 2025 | 8360.0 | 8420.0 | 8160.0 | 8200.0 | 250.14 Thousand |
| 21 Apr, 2025 | 7820.0 | 8330.0 | 7810.0 | 8240.0 | 404.04 Thousand |
| 18 Apr, 2025 | 7710.0 | 7830.0 | 7660.0 | 7790.0 | 32.31 Thousand |
| 17 Apr, 2025 | 7610.0 | 7770.0 | 7600.0 | 7710.0 | 25.32 Thousand |
| 16 Apr, 2025 | 7800.0 | 7820.0 | 7680.0 | 7680.0 | 36.67 Thousand |
| 15 Apr, 2025 | 7730.0 | 7865.0 | 7690.0 | 7800.0 | 58.45 Thousand |
| 14 Apr, 2025 | 7580.0 | 7760.0 | 7500.0 | 7720.0 | 110.69 Thousand |
| 11 Apr, 2025 | 7350.0 | 7530.0 | 7290.0 | 7500.0 | 34.39 Thousand |
| 10 Apr, 2025 | 7300.0 | 7380.0 | 7190.0 | 7370.0 | 80.87 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP