NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9300.0 | 9310.0 | 9130.0 | 9170.0 | 27.59 Thousand |
| 12 Jun, 2025 | 9320.0 | 9380.0 | 9270.0 | 9290.0 | 27.07 Thousand |
| 11 Jun, 2025 | 9110.0 | 9190.0 | 9040.0 | 9070.0 | 15.13 Thousand |
| 10 Jun, 2025 | 9130.0 | 9200.0 | 9090.0 | 9160.0 | 24.04 Thousand |
| 09 Jun, 2025 | 8980.0 | 9180.0 | 8980.0 | 9120.0 | 34.8 Thousand |
| 05 Jun, 2025 | 9030.0 | 9590.0 | 8870.0 | 9010.0 | 539.01 Thousand |
| 04 Jun, 2025 | 8900.0 | 9060.0 | 8880.0 | 9020.0 | 105.96 Thousand |
| 02 Jun, 2025 | 9020.0 | 9030.0 | 8850.0 | 8890.0 | 113.38 Thousand |
| 30 May, 2025 | 9100.0 | 9140.0 | 8870.0 | 9020.0 | 157.99 Thousand |
| 29 May, 2025 | 9250.0 | 9270.0 | 9050.0 | 9080.0 | 107.65 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP