NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8170.0
(-0.37%)
KRW 8170.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9340.0 | 9470.0 | 9210.0 | 9380.0 | 171.28 Thousand |
| 07 Nov, 2023 | 9200.0 | 9350.0 | 9120.0 | 9310.0 | 87.36 Thousand |
| 06 Nov, 2023 | 9410.0 | 9430.0 | 9130.0 | 9270.0 | 129.1 Thousand |
| 03 Nov, 2023 | 9180.0 | 9290.0 | 9050.0 | 9260.0 | 117.45 Thousand |
| 02 Nov, 2023 | 9120.0 | 9290.0 | 9080.0 | 9100.0 | 93.03 Thousand |
| 01 Nov, 2023 | 9100.0 | 9240.0 | 9020.0 | 9080.0 | 58.26 Thousand |
| 31 Oct, 2023 | 9180.0 | 9390.0 | 9030.0 | 9100.0 | 142.8 Thousand |
| 30 Oct, 2023 | 8800.0 | 9240.0 | 8800.0 | 9160.0 | 138.44 Thousand |
| 27 Oct, 2023 | 8770.0 | 8970.0 | 8720.0 | 8810.0 | 59.95 Thousand |
| 26 Oct, 2023 | 8860.0 | 8890.0 | 8600.0 | 8770.0 | 67.03 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP