NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 9340.0 | 9480.0 | 9320.0 | 9350.0 | 40.51 Thousand |
| 21 Dec, 2023 | 9420.0 | 9510.0 | 9390.0 | 9400.0 | 44.18 Thousand |
| 20 Dec, 2023 | 9510.0 | 9590.0 | 9410.0 | 9480.0 | 44.4 Thousand |
| 19 Dec, 2023 | 9600.0 | 9600.0 | 9400.0 | 9460.0 | 40.15 Thousand |
| 18 Dec, 2023 | 9600.0 | 9650.0 | 9500.0 | 9530.0 | 43.93 Thousand |
| 15 Dec, 2023 | 9450.0 | 9630.0 | 9390.0 | 9630.0 | 96.88 Thousand |
| 14 Dec, 2023 | 9450.0 | 9540.0 | 9320.0 | 9340.0 | 62.96 Thousand |
| 13 Dec, 2023 | 9490.0 | 9530.0 | 9310.0 | 9450.0 | 83.18 Thousand |
| 12 Dec, 2023 | 9480.0 | 9550.0 | 9350.0 | 9430.0 | 108.92 Thousand |
| 11 Dec, 2023 | 9840.0 | 9880.0 | 9470.0 | 9510.0 | 114.02 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP