NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8970.0 | 9050.0 | 8910.0 | 8910.0 | 39.12 Thousand |
| 09 Jan, 2024 | 8960.0 | 9080.0 | 8910.0 | 9020.0 | 51.85 Thousand |
| 08 Jan, 2024 | 8990.0 | 9060.0 | 8930.0 | 8930.0 | 35.97 Thousand |
| 05 Jan, 2024 | 9120.0 | 9200.0 | 9000.0 | 9010.0 | 41.52 Thousand |
| 04 Jan, 2024 | 9170.0 | 9240.0 | 9050.0 | 9120.0 | 49.29 Thousand |
| 03 Jan, 2024 | 9190.0 | 9370.0 | 9100.0 | 9220.0 | 94.99 Thousand |
| 02 Jan, 2024 | 9200.0 | 9340.0 | 9200.0 | 9200.0 | 36.82 Thousand |
| 28 Dec, 2023 | 9200.0 | 9280.0 | 9150.0 | 9250.0 | 27.82 Thousand |
| 27 Dec, 2023 | 9210.0 | 9360.0 | 9110.0 | 9200.0 | 69.04 Thousand |
| 26 Dec, 2023 | 9300.0 | 9440.0 | 9270.0 | 9360.0 | 77.63 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP