NOROO PAINT & COATINGS Co., Ltd. (090350.KS)

KRW 8170.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9120.0 9170.0 9040.0 9080.0 80.75 Thousand
19 Sep, 2023 9410.0 9410.0 9040.0 9120.0 163.35 Thousand
18 Sep, 2023 9130.0 9400.0 9120.0 9340.0 211.58 Thousand
15 Sep, 2023 9020.0 9180.0 8900.0 9140.0 159.23 Thousand
14 Sep, 2023 9240.0 9240.0 9000.0 9050.0 138.55 Thousand