NOROO PAINT & COATINGS Co., Ltd. (090350.KS)

KRW 8100.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9120.0 9290.0 9080.0 9100.0 93.03 Thousand
01 Nov, 2023 9100.0 9240.0 9020.0 9080.0 58.26 Thousand
31 Oct, 2023 9180.0 9390.0 9030.0 9100.0 142.8 Thousand
30 Oct, 2023 8800.0 9240.0 8800.0 9160.0 138.44 Thousand
27 Oct, 2023 8770.0 8970.0 8720.0 8810.0 59.95 Thousand
26 Oct, 2023 8860.0 8890.0 8600.0 8770.0 67.03 Thousand
25 Oct, 2023 8800.0 8980.0 8670.0 8940.0 59.45 Thousand
24 Oct, 2023 8540.0 8870.0 8460.0 8710.0 45.91 Thousand
23 Oct, 2023 8700.0 8830.0 8530.0 8530.0 55.07 Thousand
20 Oct, 2023 8770.0 8880.0 8530.0 8730.0 55.1 Thousand