NOROO PAINT & COATINGS Co., Ltd. (090350.KS)

KRW 8100.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8860.0 8890.0 8600.0 8770.0 67.03 Thousand
25 Oct, 2023 8800.0 8980.0 8670.0 8940.0 59.45 Thousand
24 Oct, 2023 8540.0 8870.0 8460.0 8710.0 45.91 Thousand
23 Oct, 2023 8700.0 8830.0 8530.0 8530.0 55.07 Thousand
20 Oct, 2023 8770.0 8880.0 8530.0 8730.0 55.1 Thousand
19 Oct, 2023 9010.0 9010.0 8690.0 8830.0 54.75 Thousand
18 Oct, 2023 9070.0 9110.0 8940.0 9010.0 53.62 Thousand
17 Oct, 2023 8830.0 9120.0 8830.0 9020.0 73.18 Thousand
16 Oct, 2023 8830.0 8920.0 8660.0 8790.0 51.25 Thousand
13 Oct, 2023 8860.0 8860.0 8670.0 8820.0 35.25 Thousand