NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8770.0 | 8970.0 | 8720.0 | 8810.0 | 59.95 Thousand |
| 26 Oct, 2023 | 8860.0 | 8890.0 | 8600.0 | 8770.0 | 67.03 Thousand |
| 25 Oct, 2023 | 8800.0 | 8980.0 | 8670.0 | 8940.0 | 59.45 Thousand |
| 24 Oct, 2023 | 8540.0 | 8870.0 | 8460.0 | 8710.0 | 45.91 Thousand |
| 23 Oct, 2023 | 8700.0 | 8830.0 | 8530.0 | 8530.0 | 55.07 Thousand |
| 20 Oct, 2023 | 8770.0 | 8880.0 | 8530.0 | 8730.0 | 55.1 Thousand |
| 19 Oct, 2023 | 9010.0 | 9010.0 | 8690.0 | 8830.0 | 54.75 Thousand |
| 18 Oct, 2023 | 9070.0 | 9110.0 | 8940.0 | 9010.0 | 53.62 Thousand |
| 17 Oct, 2023 | 8830.0 | 9120.0 | 8830.0 | 9020.0 | 73.18 Thousand |
| 16 Oct, 2023 | 8830.0 | 8920.0 | 8660.0 | 8790.0 | 51.25 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP