NOROO PAINT & COATINGS Co., Ltd. (090350.KS)
KRW 8100.0
(-2.41%)
KRW 8100.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9180.0 | 9290.0 | 9050.0 | 9260.0 | 117.45 Thousand |
| 02 Nov, 2023 | 9120.0 | 9290.0 | 9080.0 | 9100.0 | 93.03 Thousand |
| 01 Nov, 2023 | 9100.0 | 9240.0 | 9020.0 | 9080.0 | 58.26 Thousand |
| 31 Oct, 2023 | 9180.0 | 9390.0 | 9030.0 | 9100.0 | 142.8 Thousand |
| 30 Oct, 2023 | 8800.0 | 9240.0 | 8800.0 | 9160.0 | 138.44 Thousand |
| 27 Oct, 2023 | 8770.0 | 8970.0 | 8720.0 | 8810.0 | 59.95 Thousand |
| 26 Oct, 2023 | 8860.0 | 8890.0 | 8600.0 | 8770.0 | 67.03 Thousand |
| 25 Oct, 2023 | 8800.0 | 8980.0 | 8670.0 | 8940.0 | 59.45 Thousand |
| 24 Oct, 2023 | 8540.0 | 8870.0 | 8460.0 | 8710.0 | 45.91 Thousand |
| 23 Oct, 2023 | 8700.0 | 8830.0 | 8530.0 | 8530.0 | 55.07 Thousand |
RAC
VICO
MND
AAG
MFH
XCOP