Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1304.0 | 1308.0 | 1286.0 | 1300.0 | 71.09 Thousand |
| 23 Nov, 2023 | 1292.0 | 1304.0 | 1289.0 | 1297.0 | 114.14 Thousand |
| 22 Nov, 2023 | 1290.0 | 1296.0 | 1275.0 | 1290.0 | 99.96 Thousand |
| 21 Nov, 2023 | 1296.0 | 1296.0 | 1288.0 | 1290.0 | 63.2 Thousand |
| 20 Nov, 2023 | 1282.0 | 1293.0 | 1282.0 | 1290.0 | 88.77 Thousand |
| 17 Nov, 2023 | 1293.0 | 1293.0 | 1269.0 | 1282.0 | 116.44 Thousand |
| 16 Nov, 2023 | 1281.0 | 1288.0 | 1265.0 | 1283.0 | 145.19 Thousand |
| 15 Nov, 2023 | 1263.0 | 1293.0 | 1263.0 | 1281.0 | 216.17 Thousand |
| 14 Nov, 2023 | 1224.0 | 1252.0 | 1224.0 | 1243.0 | 71.21 Thousand |
| 13 Nov, 2023 | 1241.0 | 1249.0 | 1232.0 | 1232.0 | 91.14 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF