Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1354.0 | 1400.0 | 1337.0 | 1348.0 | 674.7 Thousand |
| 12 Oct, 2023 | 1351.0 | 1515.0 | 1329.0 | 1354.0 | 1.91 Million |
| 11 Oct, 2023 | 1318.0 | 1348.0 | 1317.0 | 1337.0 | 138.47 Thousand |
| 10 Oct, 2023 | 1366.0 | 1366.0 | 1317.0 | 1340.0 | 247.1 Thousand |
| 06 Oct, 2023 | 1275.0 | 1318.0 | 1275.0 | 1310.0 | 110.69 Thousand |
| 05 Oct, 2023 | 1284.0 | 1301.0 | 1282.0 | 1284.0 | 149.81 Thousand |
| 04 Oct, 2023 | 1337.0 | 1339.0 | 1280.0 | 1284.0 | 234.39 Thousand |
| 27 Sep, 2023 | 1301.0 | 1337.0 | 1291.0 | 1337.0 | 81.28 Thousand |
| 26 Sep, 2023 | 1307.0 | 1331.0 | 1305.0 | 1310.0 | 147.11 Thousand |
| 25 Sep, 2023 | 1349.0 | 1370.0 | 1325.0 | 1333.0 | 176.06 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF