Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 882.0 895.0 882.0 890.0 32.55 Thousand
02 Jan, 2025 885.0 891.0 867.0 890.0 35.73 Thousand
30 Dec, 2024 883.0 899.0 880.0 890.0 13.55 Thousand
27 Dec, 2024 903.0 903.0 879.0 893.0 23.12 Thousand
26 Dec, 2024 905.0 910.0 895.0 903.0 11.53 Thousand
24 Dec, 2024 910.0 915.0 900.0 905.0 41.1 Thousand
23 Dec, 2024 916.0 916.0 892.0 910.0 32.53 Thousand
20 Dec, 2024 986.0 986.0 911.0 911.0 32.6 Thousand
19 Dec, 2024 943.0 943.0 918.0 928.0 48.63 Thousand
18 Dec, 2024 902.0 968.0 889.0 938.0 67.05 Thousand