Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1299.0 | 1300.0 | 1204.0 | 1238.0 | 1.53 Million |
| 24 Apr, 2025 | 1361.0 | 1370.0 | 1305.0 | 1315.0 | 1.86 Million |
| 23 Apr, 2025 | 1441.0 | 1449.0 | 1343.0 | 1360.0 | 2.53 Million |
| 22 Apr, 2025 | 1517.0 | 1538.0 | 1405.0 | 1443.0 | 3.35 Million |
| 21 Apr, 2025 | 1568.0 | 1590.0 | 1465.0 | 1500.0 | 4.68 Million |
| 18 Apr, 2025 | 1542.0 | 1591.0 | 1464.0 | 1549.0 | 11.66 Million |
| 17 Apr, 2025 | 1757.0 | 1757.0 | 1610.0 | 1627.0 | 5.33 Million |
| 16 Apr, 2025 | 1914.0 | 2000.0 | 1774.0 | 1781.0 | 17.48 Million |
| 15 Apr, 2025 | 1939.0 | 1998.0 | 1773.0 | 1826.0 | 12.36 Million |
| 14 Apr, 2025 | 1459.0 | 1950.0 | 1381.0 | 1950.0 | 26.26 Million |
GVR
000056
MTST
ARIP
3319
IHCPF