Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1500.0 | 1516.0 | 1429.0 | 1500.0 | 1.28 Million |
| 10 Apr, 2025 | 1552.0 | 1562.0 | 1500.0 | 1503.0 | 1.23 Million |
| 09 Apr, 2025 | 1793.0 | 1793.0 | 1501.0 | 1501.0 | 2.8 Million |
| 08 Apr, 2025 | 1800.0 | 2150.0 | 1646.0 | 1841.0 | 23.3 Million |
| 07 Apr, 2025 | 1668.0 | 1958.0 | 1600.0 | 1800.0 | 29.4 Million |
| 04 Apr, 2025 | 1335.0 | 1720.0 | 1124.0 | 1600.0 | 28.15 Million |
| 03 Apr, 2025 | 1090.0 | 1400.0 | 1057.0 | 1335.0 | 21.4 Million |
| 02 Apr, 2025 | 1201.0 | 1204.0 | 1097.0 | 1099.0 | 1.31 Million |
| 01 Apr, 2025 | 1057.0 | 1263.0 | 1034.0 | 1193.0 | 6.35 Million |
| 31 Mar, 2025 | 1056.0 | 1060.0 | 1024.0 | 1053.0 | 522.44 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF