Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 899.0 904.0 888.0 902.0 35.23 Thousand
16 Dec, 2024 920.0 920.0 874.0 901.0 74.01 Thousand
13 Dec, 2024 889.0 914.0 889.0 912.0 82.33 Thousand
12 Dec, 2024 852.0 889.0 851.0 889.0 43.19 Thousand
11 Dec, 2024 841.0 855.0 836.0 852.0 48.56 Thousand
10 Dec, 2024 800.0 843.0 760.0 841.0 77.11 Thousand
09 Dec, 2024 855.0 855.0 794.0 800.0 115.1 Thousand
06 Dec, 2024 870.0 870.0 837.0 855.0 61.15 Thousand
05 Dec, 2024 883.0 883.0 865.0 870.0 20.79 Thousand
04 Dec, 2024 850.0 891.0 850.0 883.0 147.59 Thousand