Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 918.0 924.0 918.0 919.0 21.59 Thousand
18 Nov, 2024 891.0 919.0 891.0 918.0 44 Thousand
15 Nov, 2024 913.0 926.0 870.0 916.0 105.89 Thousand
14 Nov, 2024 941.0 1020.0 936.0 951.0 74.27 Thousand
13 Nov, 2024 959.0 964.0 941.0 941.0 61.51 Thousand
12 Nov, 2024 951.0 975.0 951.0 964.0 72.23 Thousand
11 Nov, 2024 1028.0 1029.0 989.0 990.0 78.85 Thousand
08 Nov, 2024 1018.0 1042.0 1009.0 1028.0 18.02 Thousand
07 Nov, 2024 1020.0 1050.0 1003.0 1018.0 39.1 Thousand
06 Nov, 2024 1050.0 1050.0 1016.0 1018.0 47.28 Thousand