Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1192.0 | 1210.0 | 1174.0 | 1190.0 | 449.01 Thousand |
| 13 Mar, 2025 | 1209.0 | 1222.0 | 1170.0 | 1192.0 | 498.79 Thousand |
| 12 Mar, 2025 | 1249.0 | 1255.0 | 1201.0 | 1209.0 | 769.35 Thousand |
| 11 Mar, 2025 | 1249.0 | 1281.0 | 1155.0 | 1249.0 | 913.67 Thousand |
| 10 Mar, 2025 | 1200.0 | 1265.0 | 1150.0 | 1231.0 | 1.23 Million |
| 07 Mar, 2025 | 1351.0 | 1372.0 | 1203.0 | 1228.0 | 2.8 Million |
| 06 Mar, 2025 | 1367.0 | 1412.0 | 1331.0 | 1375.0 | 1.7 Million |
| 05 Mar, 2025 | 1366.0 | 1423.0 | 1315.0 | 1376.0 | 2.17 Million |
| 04 Mar, 2025 | 1337.0 | 1500.0 | 1307.0 | 1380.0 | 7.6 Million |
| 28 Feb, 2025 | 1323.0 | 1417.0 | 1271.0 | 1310.0 | 5.8 Million |
GVR
000056
MTST
ARIP
3319
IHCPF