Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1275.0 | 1498.0 | 1250.0 | 1371.0 | 18.35 Million |
| 26 Feb, 2025 | 1251.0 | 1345.0 | 1215.0 | 1274.0 | 4.04 Million |
| 25 Feb, 2025 | 1312.0 | 1338.0 | 1210.0 | 1240.0 | 1.68 Million |
| 24 Feb, 2025 | 1222.0 | 1312.0 | 1191.0 | 1312.0 | 2.12 Million |
| 21 Feb, 2025 | 1327.0 | 1347.0 | 1203.0 | 1277.0 | 3.7 Million |
| 20 Feb, 2025 | 1171.0 | 1425.0 | 1171.0 | 1327.0 | 18.05 Million |
| 19 Feb, 2025 | 1090.0 | 1183.0 | 1075.0 | 1161.0 | 1.16 Million |
| 18 Feb, 2025 | 1131.0 | 1144.0 | 1072.0 | 1090.0 | 1.17 Million |
| 17 Feb, 2025 | 1170.0 | 1196.0 | 1121.0 | 1144.0 | 744.73 Thousand |
| 14 Feb, 2025 | 1220.0 | 1244.0 | 1120.0 | 1175.0 | 638.69 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF