Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1042.0 1042.0 1034.0 1040.0 32.62 Thousand
04 Nov, 2024 1030.0 1045.0 1018.0 1032.0 85.26 Thousand
01 Nov, 2024 1003.0 1024.0 1000.0 1024.0 97.24 Thousand
31 Oct, 2024 993.0 1000.0 987.0 999.0 50.78 Thousand
30 Oct, 2024 983.0 996.0 982.0 993.0 30.96 Thousand
29 Oct, 2024 976.0 980.0 973.0 980.0 28.88 Thousand
28 Oct, 2024 987.0 990.0 973.0 976.0 43 Thousand
25 Oct, 2024 987.0 990.0 985.0 987.0 53.57 Thousand
24 Oct, 2024 992.0 1000.0 980.0 987.0 38.64 Thousand
23 Oct, 2024 989.0 1003.0 988.0 992.0 33.69 Thousand