Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 1215.0

(-7.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1355.0 1399.0 1351.0 1361.0 339.53 Thousand
21 Sep, 2023 1423.0 1450.0 1396.0 1403.0 376.7 Thousand
20 Sep, 2023 1420.0 1474.0 1420.0 1452.0 567.26 Thousand
19 Sep, 2023 1440.0 1440.0 1407.0 1414.0 242.38 Thousand
18 Sep, 2023 1442.0 1442.0 1418.0 1427.0 243.53 Thousand
15 Sep, 2023 1398.0 1454.0 1389.0 1437.0 748.9 Thousand
14 Sep, 2023 1395.0 1395.0 1381.0 1385.0 123.7 Thousand